24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$535.38万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BNTBancor Network
|
$0.2875 | $0.2888 | $0.2754 | $5.48万 | $2,841.99万 | 2.17% |
| 580 |
CVCCivic
|
$0.02201 | $0.0221 | $0.0209 | $13.57万 | $2,195.25万 | 3.00% |
| 565 |
ROBOFabric Protocol
|
$0.0051 | $0.00513 | $0.00473 | $14.95万 | $1,129.25万 | 6.92% |
| 230 |
WBETHWBETH
|
$2570.52 | $2,581.02 | $2,469.65 | $65.57万 | — | 2.97% |
| 609 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.40万 | $1,954.32万 | 1.71% |
| 369 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.0081 | $36.01万 | $3,891.01万 | 3.57% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 575 |
1000SATS1000SATS
|
$0.00000917 | $0.00000923 | $0.00000866 | $13.83万 | — | 2.69% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 690 |
CRMBCRMB
|
$223.15 | $224.02 | $215.49 | $2.30万 | — | -0.39% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.6293 | $0.6359 | $0.592 | $446.12万 | $2.38亿 | 6.23% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.57万 | $372.47万 | 3.54% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004136 | $0.00004166 | $0.00003963 | $84.29万 | $2.28亿 | 1.82% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 555 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $15.78万 | $2,351.77万 | 0.92% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$172.88 | $180.29 | $161.85 | $130.93万 | $839.73万 | 0.76% |
相关站点
共 40 个
Plasma - 加密货币行情
Holo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Ondo - 加密货币行情
Chainlink - BTC行情
Official Trump - 币种排行
USDC - BTC行情
波场 - 比特币行情
Aerodrome - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 比特币
Injective - 币种排行
Sui - 数字货币市值
Holo - 加密货币行情
Morpho - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
THORChain - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Filecoin - BTC行情
Initia - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
波场 - BTC行情
Initia - 币种排行
Tether Gold - 比特币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Ethena USDe - 加密货币行情
Initia - BTC行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
Polkadot - BTC行情