比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨350

下跌325

24H 成交额$52.37亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.17亿	$710.42亿	0.03%
2	BTC比特币	$80024	$8.08万	$7.94万	$12.09亿	$2,813.79万	0.18%
3	ETH以太坊	$2320.13	$2,344.72	$2,293.09	$4.16亿	$2,840.49亿	-0.02%
4	ZEC大零币	$1229.1	$1,268.34	$1,178.00	$1.75亿	$209.97亿	1.43%
5	SOLSolana	$100.58	$102.73	$99.88	$1.61亿	$594.83亿	-0.74%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.47亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3002	$1.31	$1.27	$9,696.55万	$829.18亿	0.38%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,308.75万	$59.23亿	-1.52%
10	BNB币安币	$743.27	$747.47	$732.45	$7,393.84万	$977.83亿	0.46%
11	ENAEthena	$0.2074	$0.213	$0.2013	$4,120.08万	$28.20亿	0.68%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.75	$150.54	$144.88	$3,640.09万	$1.65亿	-0.83%
13	QNTQuant	$203.67	$223.96	$187.79	$3,629.74万	$29.41亿	6.52%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,402.12万	$16.17亿	0.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1278.52	$1,290.00	$1,223.46	$3,067.97万	$9,526.37万	2.84%
16	WLDWorldcoin	$0.4393	$0.4529	$0.4325	$2,985.26万	$16.57亿	-1.88%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$92.4	$94.29	$81.54	$2,983.30万	$8,014.58万	9.77%
18	SUISui	$0.9127	$0.9312	$0.9001	$2,967.86万	$37.84亿	-0.33%
19	CRCLBCircle Internet Group (bStocks	$80.15	$84.11	$79.00	$2,767.79万	$1.54亿	-4.12%
20	UNIUniswap	$7.119	$7.21	$6.78	$2,624.05万	$44.66亿	3.01%
21	DOGE狗币	$0.07769	$0.07823	$0.07598	$2,566.81万	$121.70亿	1.20%
22	PEPEPepe	$0.0000043	$0.00000447	$0.00000424	$2,538.01万	$223.91万	0.70%
23	TRX波场	$0.3297	$0.3317	$0.3293	$1,989.77万	$312.51亿	-0.15%
24	HYPEHyperliquid	$78.24	$80.65	$74.99	$1,743.49万	$174.20亿	2.29%
25	BMTBubblemaps	$0.02963	$0.039	$0.02741	$1,715.03万	$2,230.86万	-6.68%
26	HUMAHuma Finance	$0.0213	$0.02596	$0.01753	$1,649.45万	$3,842.06万	-7.59%
27	PUMPPump.fun	$0.004228	$0.00442	$0.004114	$1,585.16万	$19.82亿	0.52%
28	XAUTTether Gold	$4014.17	$4,030.00	$3,991.59	$1,422.66万	$32.46亿	0.45%
29	CHIPUSD.AI	$0.05143	$0.05725	$0.04264	$1,382.45万	$1.03亿	19.49%
30	LINKChainlink	$11.332	$11.63	$11.25	$1,377.05万	$87.37亿	-0.80%
31	ERACaldera	$0.0828	$0.1001	$0.0819	$1,354.52万	$1,463.54万	-5.37%
32	ADA艾达币	$0.2051	$0.2082	$0.2005	$1,269.76万	$77.72亿	1.13%
33	AAVEAave	$134.65	$138.77	$133.61	$1,226.65万	$20.99亿	-0.37%
34	MUBMicron Technology (bStocks Tok	$919.36	$924.00	$870.85	$1,202.42万	$7,013.70万	3.82%
35	LTC莱特币	$56.56	$57.28	$56.01	$1,086.15万	$44.16亿	-0.30%
36	TAOBittensor	$249.8	$256.10	$247.30	$1,011.24万	$28.53亿	-0.91%
37	SKHYBSK Hynix (bStocks Tokenized St	$146.94	$148.65	$137.97	$971.62万	$2,932.89万	5.09%
38	INJInjective	$7.873	$8.11	$7.53	$935.78万	$8.09亿	0.58%
39	MSTRBStrategy (bStocks Tokenized St	$140.88	$144.80	$137.52	$934.91万	$5,159.94万	-0.76%
40	AVAXAvalanche	$8.889	$9.06	$8.77	$924.73万	$39.82亿	0.20%
41	ZROLayerZero	$1.613	$1.75	$1.61	$896.66万	$6.55亿	-6.06%
42	EUREUR	$1.1191	$1.12	$1.12	$872.98万	—	-0.41%
43	ONDOOndo	$0.4095	$0.4243	$0.3992	$862.24万	$20.16亿	0.74%
44	KATKatana	$0.00451	$0.00506	$0.00391	$845.17万	$1,422.29万	13.60%
45	INTCBIntel (bStocks Tokenized Stock	$91.39	$92.56	$85.66	$819.25万	$5,688.68万	5.19%
46	ARBArbitrum	$0.1675	$0.1737	$0.1655	$816.28万	$11.67亿	-0.24%
47	TSLABTesla (bStocks Tokenized Stock	$394.12	$397.58	$370.76	$809.42万	$2,768.22万	5.89%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$797.30万	$253.71万	0.51%
49	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$786.86万	$3.04亿	0.00%
50	TRUMPOfficial Trump	$1.704	$1.72	$1.62	$775.45万	$4.80亿	3.84%