24H 最高$0.00534
24H 最低$0.0048
今日开盘$0.00515
24H 成交量$52.19万
流通市值$1,116.67万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00472449
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.57万 | $2,870.03万 | 2.18% |
| 163 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02107 | $108.98万 | $2,319.67万 | 9.29% |
| 285 |
ROBOFabric Protocol
|
$0.00502 | $0.00534 | $0.0048 | $52.19万 | $1,116.67万 | -2.52% |
| 181 |
WBETHWBETH
|
$2494.78 | $2,501.51 | $2,460.73 | $89.97万 | — | 0.62% |
| 632 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $6.87万 | $2,080.10万 | 1.38% |
| 366 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.01万 | $3,822.16万 | 1.73% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 515 |
1000SATS1000SATS
|
$0.00000965 | $0.00000978 | $0.00000931 | $18.04万 | — | 1.69% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 694 |
CRMBCRMB
|
$229.11 | $232.16 | $227.51 | $7,784.80 | — | -1.04% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6381 | $0.6385 | $0.6065 | $141.57万 | $5.12亿 | 1.72% |
| 561 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.267 | $14.08万 | $385.53万 | 1.47% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004355 | $0.00004368 | $0.00004253 | $59.67万 | $2.40亿 | 0.86% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 292 |
AUCTIONBounce
|
$3.243 | $3.42 | $3.20 | $50.22万 | $2,410.46万 | -1.91% |
| 387 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 304 |
MRVLBMarvell Technology (bStocks To
|
$197.42 | $199.14 | $190.44 | $47.16万 | $750.82万 | -0.42% |
相关站点
共 40 个
Starknet - 数字货币市值
Prom - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 比特币
Reserve Rights - 比特币
Aptos - BTC行情
POL - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 加密货币行情
Nillion - 比特币
恒星币 - 以太坊ETH价格
CoW Protocol - 比特币行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
CoW Protocol - 比特币行情
Gram - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 比特币行情
Quant - 币种排行
Ethena - 数字货币市值
Celestia - 比特币
Solana - 比特币行情
Sophon - BTC行情
Caldera - BTC行情
狗币 - 币种排行
NFP - 比特币
Pepe - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格