24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006131
24H 成交量$34.75万
流通市值$4,274.31万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor Network
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $2,870.03万 | -1.08% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $2,319.67万 | 2.33% |
| 362 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $29.02万 | $1,116.67万 | 1.61% |
| 208 |
WBETHWBETH
|
$2506.8 | $2,523.23 | $2,493.14 | $64.01万 | — | 0.39% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $2,080.10万 | -2.98% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $3,822.16万 | -2.81% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 569 |
1000SATS1000SATS
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | — | -1.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 291 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 315 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6228 | $182.37万 | $5.12亿 | -1.99% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.15万 | $385.53万 | -1.48% |
| 330 |
LUNCTerra Luna Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $33.79万 | $2.40亿 | -1.29% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,410.46万 | -0.97% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 564 |
MRVLBMarvell Technology (bStocks To
|
$198.24 | $199.08 | $196.48 | $9.38万 | $750.82万 | 0.90% |
相关站点
共 40 个
Plume - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币行情
Powerledger - BTC行情
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
Starknet - 比特币
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
Cosmos Hub - 比特币
Hashflow - 加密货币行情
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
COTI - 以太坊ETH价格
比特币 - 比特币行情
比特币 - BTC行情
Gram - 币种排行
Morpho - 数字货币市值
币安币 - 加密货币行情
NFP - BTC行情
Gravity - BTC行情
Solana - 币种排行
Starknet - 比特币
Caldera - 比特币行情
Aptos - 比特币
Ondo - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
RWUSD - 数字货币市值
Aerodrome - 币种排行
Aster - 加密货币行情
RWUSD - 数字货币市值
THORChain - BTC行情
Artificial - 加密货币行情
恒星币 - 数字货币市值
Filecoin - BTC行情