24H 最高$0.01227
24H 最低$0.01191
今日开盘$0.01225
24H 成交量$36.19万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $2,870.03万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $2,319.67万 | 2.24% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,116.67万 | 1.60% |
| 207 |
WBETHWBETH
|
$2506.57 | $2,523.23 | $2,496.02 | $64.34万 | — | -0.01% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $2,080.10万 | -2.29% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $3,822.16万 | -2.44% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 568 |
1000SATS1000SATS
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | — | -1.37% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 290 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,894.60 | — | -0.21% |
| 317 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.625 | $178.78万 | $5.12亿 | -3.26% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $385.53万 | -1.48% |
| 336 |
LUNCTerra Luna Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.40亿 | -1.49% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,410.46万 | -0.85% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 562 |
MRVLBMarvell Technology (bStocks To
|
$198.41 | $199.08 | $196.48 | $9.37万 | $750.82万 | 0.82% |
相关站点
共 40 个
达世币 - 比特币行情
应用链 - 比特币
Aave - 比特币行情
Plume - 数字货币市值
Pump.fun - 币种排行
Artificial - 加密货币行情
Pump.fun - 比特币行情
LayerZero - 币种排行
Origin Token - 币种排行
Stacks - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
波场 - 币种排行
Quant - BTC行情
Plume - 数字货币市值
Official Trump - BTC行情
Kite - 数字货币市值
Prom - 比特币行情
Solv Protocol - 以太坊ETH价格
Celestia - 币种排行
波场 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
Bubblemaps - 比特币
Midnight - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Aptos - BTC行情
Hashflow - 数字货币市值
BEAMX - 币种排行
Ethena - BTC行情
Pump.fun - 数字货币市值
Solv Protocol - 币种排行
比特现金 - 数字货币市值
Chainlink - 数字货币市值