24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10657
24H 成交量$26.57万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor Network
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $2,870.03万 | -1.59% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $2,319.67万 | 1.97% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,116.67万 | 0.60% |
| 208 |
WBETHWBETH
|
$2498.27 | $2,523.23 | $2,493.14 | $64.17万 | — | -0.23% |
| 610 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00424 | $4.67万 | $2,080.10万 | -2.53% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $3,822.16万 | -3.05% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 568 |
1000SATS1000SATS
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | — | -1.90% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 291 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 317 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6228 | $181.58万 | $5.12亿 | -2.77% |
| 531 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.56万 | $385.53万 | -2.20% |
| 337 |
LUNCTerra Luna Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.72万 | $2.40亿 | -1.82% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 437 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.15万 | $2,410.46万 | -1.33% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 564 |
MRVLBMarvell Technology (bStocks To
|
$198.41 | $199.08 | $196.48 | $9.37万 | $750.82万 | 0.82% |
相关站点
共 40 个
Sui - 比特币
USD1 - 比特币
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Solv Protocol - BTC行情
Stacks - 币种排行
Aerodrome - 比特币行情
Internet - 币种排行
波场 - BTC行情
以太坊 - 数字货币市值
Bio Protocol - 加密货币行情
Starknet - 以太坊ETH价格
THORChain - 比特币行情
达世币 - 加密货币行情
Sui - BTC行情
Midnight - 加密货币行情
比特现金 - 比特币行情
Avalanche - 加密货币行情
Tokamak - 币种排行
Tether Gold - 币种排行
Starknet - BTC行情
Kite - 加密货币行情
Bubblemaps - 币种排行
BEAMX - 加密货币行情
Mitosis - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 比特币
Sui - 数字货币市值
Stacks - 比特币行情
Holo - BTC行情
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - 比特币行情
USDC - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Bio Protocol - 比特币行情