24H 最高$0.000418
24H 最低$0.000347
今日开盘$0.000349
24H 成交量$303.34万
流通市值$6,268.95万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BNTBancor Network
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $2,870.03万 | -1.42% |
| 134 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.24万 | $2,319.67万 | 1.81% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,116.67万 | 2.20% |
| 206 |
WBETHWBETH
|
$2510.12 | $2,523.23 | $2,496.02 | $66.06万 | — | 0.51% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $2,080.10万 | -2.29% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.67万 | $3,822.16万 | -2.68% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 566 |
1000SATS1000SATS
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | — | -1.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 293 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,873.95 | — | -0.14% |
| 318 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.627 | $0.653 | $0.625 | $182.46万 | $5.12亿 | -1.72% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $385.53万 | -2.56% |
| 336 |
LUNCTerra Luna Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.59万 | $2.40亿 | -1.42% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,410.46万 | -1.00% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 565 |
MRVLBMarvell Technology (bStocks To
|
$198.17 | $199.08 | $196.48 | $9.43万 | $750.82万 | 0.77% |
相关站点
共 40 个
Gram - 比特币
Hashflow - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 币种排行
Origin Token - 数字货币市值
Official Trump - 币种排行
瑞波币 - BTC行情
Official Trump - 比特币
Morpho - 币种排行
Sui - BTC行情
大零币 - BTC行情
Celestia - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - BTC行情
大零币 - BTC行情
Ethena - BTC行情
Midnight - 比特币行情
Gravity - 加密货币行情
Gravity - 数字货币市值
Powerledger - 数字货币市值
Pepe - BTC行情
Gitcoin - BTC行情
币安币 - 比特币
Worldcoin - 比特币行情
Solana - 比特币
Hashflow - 数字货币市值
Internet - 币种排行
Aster - 数字货币市值
Hyperliquid - 数字货币市值
DODO - 币种排行
Starknet - 以太坊ETH价格
Aave - 比特币
EigenCloud - 币种排行
Reserve Rights - 比特币
Ondo - 数字货币市值
Hyperliquid - 比特币
Plasma - 比特币
EUR - 币种排行
Celo - 币种排行