24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.047
24H 成交量$21.66万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BNTBancor Network
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $2,870.03万 | -1.42% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.41万 | $2,319.67万 | 1.94% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.30万 | $1,116.67万 | 2.00% |
| 207 |
WBETHWBETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.76万 | — | 0.57% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $2,080.10万 | -2.07% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.70万 | $3,822.16万 | -2.56% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 566 |
1000SATS1000SATS
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | — | -1.27% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 293 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,863.39 | — | -0.16% |
| 319 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $182.71万 | $5.12亿 | -1.36% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $385.53万 | -1.48% |
| 336 |
LUNCTerra Luna Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.40亿 | -1.49% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,410.46万 | -1.03% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 565 |
MRVLBMarvell Technology (bStocks To
|
$198.17 | $199.08 | $196.48 | $9.42万 | $750.82万 | 0.68% |
相关站点
共 40 个
Caldera - BTC行情
艾达币 - BTC行情
United Stables - 币种排行
USD1 - 比特币行情
Pump.fun - 币种排行
Starknet - 币种排行
Cosmos Hub - 加密货币行情
MarsCoin - BTC行情
First Digital - 数字货币市值
以太坊 - 比特币行情
USD1 - 加密货币行情
Uniswap - 币种排行
Celo - 加密货币行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
EigenCloud - 加密货币行情
Tether Gold - 比特币
Hemi - BTC行情
Tether Gold - BTC行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Cosmos Hub - 比特币
Official Trump - 比特币
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
Stacks - 加密货币行情
Ethena - 数字货币市值
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Aerodrome - BTC行情
MarsCoin - BTC行情
Mitosis - BTC行情
Worldcoin - 比特币
Prom - 比特币行情
Midnight - 加密货币行情
Origin Token - 以太坊ETH价格
Nillion - BTC行情
Zama - 比特币行情