24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $2,870.03万 | -1.28% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $2,319.67万 | 1.68% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,116.67万 | 2.61% |
| 203 |
WBETHWBETH
|
$2509.58 | $2,523.23 | $2,495.82 | $68.02万 | — | 0.55% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $2,080.10万 | -2.06% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $3,822.16万 | -2.32% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 567 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | — | -1.16% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 294 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.12亿 | -1.16% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $385.53万 | -2.20% |
| 336 |
LUNCTerra Luna Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.40亿 | -1.21% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.06万 | $2,410.46万 | -0.97% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 564 |
MRVLBMarvell Technology (bStocks To
|
$198.16 | $199.08 | $196.48 | $9.43万 | $750.82万 | 0.79% |
相关站点
共 40 个
Powerledger - 比特币行情
PancakeSwap - 加密货币行情
大零币 - 比特币
Nillion - 比特币
CoW Protocol - 数字货币市值
MarsCoin - BTC行情
Official Trump - 币种排行
Internet - 数字货币市值
Plasma - BTC行情
莱特币 - 币种排行
Bio Protocol - 数字货币市值
Hemi - 比特币
大零币 - BTC行情
Bittensor - 数字货币市值
Gravity - 比特币行情
BEAMX - 比特币
Hemi - 币种排行
Sui - 币种排行
CoW Protocol - BTC行情
艾达币 - 加密货币行情
EUR - BTC行情
Origin Token - 加密货币行情
DODO - 以太坊ETH价格
Avalanche - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - BTC行情
币安币 - 加密货币行情
LayerZero - BTC行情
Cosmos Hub - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Arbitrum - 币种排行
SuperVerse - 币种排行
以太坊 - BTC行情
Powerledger - 以太坊ETH价格
Hashflow - 比特币
Cosmos Hub - BTC行情
波场 - 币种排行
以太坊 - 币种排行
RWUSD - BTC行情