24H 最高$2.42
24H 最低$2.23
今日开盘$2.392
24H 成交量$253.74万
流通市值$16.22亿
24H 涨跌额(-$0.14)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BNTBancor Network
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $2,870.03万 | -1.42% |
| 134 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.24万 | $2,319.67万 | 1.81% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,116.67万 | 2.20% |
| 206 |
WBETHWBETH
|
$2510.12 | $2,523.23 | $2,496.02 | $66.06万 | — | 0.51% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $2,080.10万 | -2.29% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.67万 | $3,822.16万 | -2.68% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 566 |
1000SATS1000SATS
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | — | -1.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 293 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 318 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.627 | $0.653 | $0.625 | $182.46万 | $5.12亿 | -1.72% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $385.53万 | -2.56% |
| 336 |
LUNCTerra Luna Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.59万 | $2.40亿 | -1.42% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,410.46万 | -1.00% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 564 |
MRVLBMarvell Technology (bStocks To
|
$198.17 | $199.08 | $196.48 | $9.43万 | $750.82万 | 0.77% |
相关站点
共 40 个
NFP - 加密货币行情
Sophon - 数字货币市值
LayerZero - BTC行情
Hedera - 比特币行情
World Liberty - 币种排行
Gram - 数字货币市值
USD1 - 比特币
Chainlink - 数字货币市值
EUR - BTC行情
大零币 - 以太坊ETH价格
Gram - 比特币
Solv Protocol - 比特币
狗币 - BTC行情
Powerledger - 比特币
大零币 - 币种排行
LayerZero - 比特币
Pepe - 币种排行
Hedera - BTC行情
RWUSD - 比特币行情
Celestia - 币种排行
Origin Token - 比特币
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Origin Token - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
应用链 - 比特币
Origin Token - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 比特币
SuperVerse - 比特币
Tokamak - 比特币
First Digital - BTC行情
Solana - 比特币行情
Aptos - BTC行情
Stacks - 比特币
EUR - 加密货币行情
Arbitrum - BTC行情
Nillion - 加密货币行情