24H 最高$0.006283
24H 最低$0.005874
今日开盘$0.006059
24H 成交量$14.64万
流通市值$2,875.39万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BNTBancor Network
|
$0.2872 | $0.2888 | $0.2754 | $5.48万 | $2,841.99万 | 1.99% |
| 575 |
CVCCivic
|
$0.02174 | $0.0221 | $0.0209 | $14.39万 | $2,195.25万 | 1.35% |
| 553 |
ROBOFabric Protocol
|
$0.00511 | $0.00514 | $0.00473 | $16.20万 | $1,129.25万 | 6.02% |
| 222 |
WBETHWBETH
|
$2575.59 | $2,582.65 | $2,469.65 | $70.12万 | — | 2.59% |
| 606 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00404 | $11.60万 | $1,954.32万 | 1.70% |
| 376 |
SXTSpace and Time
|
$0.00843 | $0.00844 | $0.00814 | $34.79万 | $3,891.01万 | 2.68% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 505 |
1000SATS1000SATS
|
$0.0000092 | $0.0000093 | $0.00000866 | $19.08万 | — | 2.11% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 690 |
CRMBCRMB
|
$226.18 | $226.18 | $215.49 | $2.34万 | — | 1.58% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.63 | $0.6359 | $0.599 | $445.55万 | $2.38亿 | 4.98% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.94万 | $372.47万 | 2.73% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004132 | $0.00004166 | $0.00003963 | $85.47万 | $2.28亿 | 1.23% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 554 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $16.02万 | $2,351.77万 | -0.25% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$173.94 | $180.29 | $161.85 | $129.54万 | $839.73万 | -1.24% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Huma Finance - 比特币
Nillion - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Aptos - BTC行情
Render - BTC行情
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 比特币
USD1 - 比特币行情
JUST - 以太坊ETH价格
BEAMX - BTC行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Celestia - 比特币
Chainlink - 比特币
Worldcoin - 比特币行情
Nillion - BTC行情
Haedal - 数字货币市值
牛来 - 比特币行情
BFUSD - 比特币行情
牛来 - 数字货币市值
Uniswap - BTC行情
Plasma - 比特币
Avalanche - 加密货币行情
Ethena - 数字货币市值
Nillion - 币种排行
World Liberty - 比特币行情
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
NFP - BTC行情