24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$92.22万
流通市值$7.38亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BNTBancor Network
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $2,811.39万 | -1.81% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $2,237.74万 | -7.03% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,109.64万 | -3.37% |
| 324 |
WBETHWBETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | — | -1.76% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,975.87万 | -3.52% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $3,783.43万 | 3.33% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 465 |
1000SATS1000SATS
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | — | -3.00% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.92亿 | -4.76% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $366.56万 | -4.48% |
| 194 |
LUNCTerra Luna Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.26亿 | -4.40% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 419 |
AUCTIONBounce
|
$3.192 | $3.32 | $3.18 | $29.07万 | $2,398.28万 | -2.59% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 96 |
MRVLBMarvell Technology (bStocks To
|
$175.1 | $206.23 | $168.84 | $287.80万 | $702.63万 | -13.29% |
相关站点
共 40 个
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
BEAMX - 加密货币行情
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 比特币
Ondo - 比特币
NFP - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 比特币
Tether Gold - BTC行情
牛来 - 比特币
Ethena USDe - 比特币行情
USD1 - 比特币
Hedera - 加密货币行情
Holo - 比特币
大零币 - 以太坊ETH价格
币安币 - BTC行情
波场 - 币种排行
MegaETH - 比特币行情
Gitcoin - 币种排行
QQQB - 币种排行
Tokamak - BTC行情
First Digital - 比特币
First Digital - 币种排行
瑞波币 - 币种排行
Aerodrome - 比特币行情
狗币 - 比特币行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
狗币 - 数字货币市值
RedStone - 比特币行情
PAX Gold - 加密货币行情
1000CAT - 币种排行
Bittensor - 比特币行情
Plasma - 比特币行情
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LITEB - 比特币行情