24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06774
24H 成交量$74.72万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BNTBancor Network
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $2,870.03万 | -1.08% |
| 132 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02309 | $113.34万 | $2,319.67万 | 2.37% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,116.67万 | 1.21% |
| 210 |
WBETHWBETH
|
$2505.94 | $2,523.23 | $2,493.14 | $63.91万 | — | 0.32% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $2,080.10万 | -2.07% |
| 496 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00794 | $14.43万 | $3,822.16万 | -2.56% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 570 |
1000SATS1000SATS
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | — | -1.37% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 291 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 316 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.12亿 | -2.41% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $385.53万 | -1.47% |
| 329 |
LUNCTerra Luna Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.40亿 | -1.36% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,410.46万 | -1.09% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 559 |
MRVLBMarvell Technology (bStocks To
|
$198.14 | $199.08 | $196.52 | $9.62万 | $750.82万 | 0.79% |
相关站点
共 40 个
LayerZero - 数字货币市值
Official Trump - 币种排行
Solv Protocol - 比特币行情
Hashflow - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 币种排行
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
Aerodrome - 比特币行情
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 比特币行情
EUR - 数字货币市值
Ethena - 加密货币行情
COTI - 币种排行
Arbitrum - 币种排行
Origin Token - 比特币
Origin Token - 加密货币行情
Internet - 数字货币市值
EUR - 币种排行
NEAR Protocol - 比特币
Celestia - 比特币行情
Gravity - BTC行情
Chainlink - 比特币
Celestia - 加密货币行情
Tether Gold - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
狗币 - 比特币行情
DODO - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 比特币
Hyperliquid - 币种排行
Holo - 数字货币市值
恒星币 - 比特币行情
大零币 - 数字货币市值