24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0366
24H 成交量$41.77万
流通市值$557.73万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BNTBancor Network
|
$0.2858 | $0.2888 | $0.2754 | $5.70万 | $2,841.99万 | 1.20% |
| 597 |
CVCCivic
|
$0.02164 | $0.0221 | $0.0209 | $12.47万 | $2,195.25万 | 0.37% |
| 535 |
ROBOFabric Protocol
|
$0.00504 | $0.00514 | $0.00473 | $17.44万 | $1,129.25万 | 3.49% |
| 214 |
WBETHWBETH
|
$2573.04 | $2,591.25 | $2,469.65 | $72.45万 | — | 2.48% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.18万 | $1,954.32万 | 0.73% |
| 338 |
SXTSpace and Time
|
$0.00859 | $0.00868 | $0.00814 | $40.07万 | $3,891.01万 | 5.01% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 505 |
1000SATS1000SATS
|
$0.00000917 | $0.0000093 | $0.00000866 | $19.27万 | — | 1.21% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 687 |
CRMBCRMB
|
$228 | $229.06 | $215.49 | $2.77万 | — | 3.23% |
| 370 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6257 | $0.6376 | $0.6019 | $446.97万 | $2.38亿 | 3.44% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $17.62万 | $372.47万 | -0.38% |
| 175 |
LUNCTerra Luna Classic
|
$0.00004124 | $0.00004166 | $0.00003963 | $89.37万 | $2.28亿 | 0.02% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 543 |
AUCTIONBounce
|
$3.147 | $3.22 | $3.07 | $16.66万 | $2,351.77万 | -1.13% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$171.26 | $180.29 | $161.85 | $130.73万 | $839.73万 | -1.59% |
相关站点
共 40 个
Plasma - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Morpho - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
牛来 - 比特币行情
Ripple USD - 币种排行
Bittensor - 币种排行
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Internet - BTC行情
JUST - 比特币
Morpho - 数字货币市值
Tether Gold - 比特币行情
USDC - BTC行情
JUST - 加密货币行情
NFP - 比特币
MegaETH - 比特币
Injective - 比特币
牛来 - 币种排行
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 比特币
艾达币 - 比特币行情
Huma Finance - 比特币
PAX Gold - BTC行情
Aerodrome - 数字货币市值
EUR - 比特币行情
United Stables - 数字货币市值
Filecoin - BTC行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币
Starknet - 币种排行