24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0014
24H 成交量$50.60万
流通市值$95.79亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BNTBancor Network
|
$0.2874 | $0.2883 | $0.2754 | $5.50万 | $2,841.99万 | 1.92% |
| 577 |
CVCCivic
|
$0.02193 | $0.02207 | $0.0209 | $13.80万 | $2,195.25万 | 2.48% |
| 565 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00473 | $14.78万 | $1,129.25万 | 6.49% |
| 231 |
WBETHWBETH
|
$2556.01 | $2,560.00 | $2,469.65 | $65.16万 | — | 2.31% |
| 603 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.48万 | $1,954.32万 | 1.71% |
| 365 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.0081 | $36.74万 | $3,891.01万 | 3.94% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 575 |
1000SATS1000SATS
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.87万 | — | 2.12% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 345 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 691 |
CRMBCRMB
|
$222.33 | $224.03 | $215.49 | $2.29万 | — | -0.56% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 72 |
AEROAerodrome Finance
|
$0.6272 | $0.6359 | $0.5917 | $445.09万 | $2.38亿 | 5.73% |
| 527 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.53万 | $372.47万 | 3.14% |
| 187 |
LUNCTerra Luna Classic
|
$0.00004128 | $0.00004166 | $0.00003963 | $84.59万 | $2.28亿 | 1.50% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 558 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $15.59万 | $2,351.77万 | 0.70% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$173.1 | $180.29 | $161.85 | $132.60万 | $839.73万 | 1.02% |
相关站点
共 40 个
Celo - 比特币
Filecoin - 比特币
Gram - 比特币行情
Celestia - BTC行情
Gram - 币种排行
Ripple USD - BTC行情
比特币 - BTC行情
NFP - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 比特币
StraitsX XUSD - BTC行情
Celo - BTC行情
达世币 - 比特币
恒星币 - 比特币行情
Avalanche - 比特币行情
Vanar - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
Vanar - BTC行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
Aerodrome - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
应用链 - 币种排行
Initia - 加密货币行情
World Liberty - BTC行情
BEAMX - 加密货币行情
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
Holo - 比特币行情
Initia - BTC行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
POL - 加密货币行情
Ethena - BTC行情