24H 最高$8.20万
24H 最低$7.65万
今日开盘$80270
24H 成交量$26.75亿
流通市值$2,517.54万
24H 涨跌额(-$2566.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.21% |
| 367 |
CVCCivic
|
$0.0206 | $0.02425 | $0.01865 | $70.21万 | $2,402.77万 | -11.93% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.96万 | $1,257.30万 | -6.95% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.69万 | $2,178.91万 | -5.88% |
| 274 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.98万 | $3,900.43万 | -3.31% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 370 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.63万 | — | -5.59% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 695 |
CRMBCRMB
|
$231.19 | $233.88 | $225.55 | $2.28万 | — | 0.07% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.5957 | $531.35万 | $5.72亿 | -8.68% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.02万 | $399.36万 | -2.52% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00003921 | $276.63万 | $2.51亿 | -4.45% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 487 |
AUCTIONBounce
|
$3.313 | $3.47 | $3.15 | $41.44万 | $2,555.73万 | -2.04% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Particle - 加密货币行情
艾达币 - 数字货币市值
Sky - 以太坊ETH价格
Avalanche - 币种排行
狗币 - BTC行情
Solana - 比特币
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
PancakeSwap - 币种排行
Sei - 币种排行
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Sei - BTC行情
Aster - 比特币行情
POL - 以太坊ETH价格
First Digital - 币种排行
Particle - 比特币行情
莱特币 - 币种排行
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币
THORChain - 比特币
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Particle - 数字货币市值
Injective - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
比特币 - 加密货币行情
Pendle - 数字货币市值
Ethena - 比特币行情