24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$443.29万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $6.99万 | $2,793.98万 | 1.26% |
| 165 |
CVCCivic
|
$0.02367 | $0.02482 | $0.02101 | $108.56万 | $2,102.40万 | 11.18% |
| 292 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.91万 | $1,137.10万 | -2.91% |
| 181 |
WBETHWBETH
|
$2490.9 | $2,507.09 | $2,457.58 | $92.02万 | — | -0.20% |
| 626 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.54万 | $2,044.25万 | 1.14% |
| 351 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00789 | $39.97万 | $3,743.24万 | 2.12% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 548 |
1000SATS1000SATS
|
$0.00000951 | $0.00000962 | $0.00000931 | $15.78万 | — | 0.00% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 694 |
CRMBCRMB
|
$229.08 | $233.08 | $227.51 | $8,098.31 | — | -1.62% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6285 | $0.64 | $0.6065 | $154.69万 | $5.06亿 | -0.11% |
| 556 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $15.35万 | $379.53万 | 0.73% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004345 | $0.00004368 | $0.00004253 | $63.44万 | $2.37亿 | 0.32% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 303 |
AUCTIONBounce
|
$3.242 | $3.42 | $3.20 | $49.36万 | $2,436.61万 | -2.35% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
MRVLBMarvell Technology (bStocks To
|
$197.25 | $200.33 | $190.44 | $65.26万 | $758.36万 | -1.54% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 比特币
Tokamak - 加密货币行情
Official Trump - 比特币行情
Amp - 比特币行情
Pyth Network - 加密货币行情
POL - 比特币
Hedera - 比特币
EigenCloud - 加密货币行情
MarsCoin - 比特币
United Stables - BTC行情
Radworks - 数字货币市值
莱特币 - 币种排行
Starknet - 比特币
Worldcoin - 比特币
KernelDAO - 以太坊ETH价格
RedStone - 比特币
Zama - 比特币行情
Optimism - 币种排行
应用链 - BTC行情
RE - 币种排行
Uniswap - 以太坊ETH价格
Morpho - 数字货币市值
艾达币 - BTC行情
POL - 比特币行情
瑞波币 - 比特币
RWUSD - 比特币行情
艾达币 - 比特币行情
Sophon - 比特币行情
Gram - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 比特币
Tether Gold - 币种排行
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
BEAMX - 比特币
Avalanche - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格