24H 最高$29.99
24H 最低$29.22
今日开盘$29.99
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BNTBancor Network
|
$0.2872 | $0.2888 | $0.2754 | $5.48万 | $2,841.99万 | 1.99% |
| 579 |
CVCCivic
|
$0.02142 | $0.0221 | $0.0209 | $13.90万 | $2,195.25万 | -0.23% |
| 553 |
ROBOFabric Protocol
|
$0.00511 | $0.00514 | $0.00473 | $16.15万 | $1,129.25万 | 5.80% |
| 221 |
WBETHWBETH
|
$2573.03 | $2,582.65 | $2,469.65 | $70.07万 | — | 2.45% |
| 608 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00404 | $11.60万 | $1,954.32万 | 1.70% |
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00844 | $0.00814 | $34.82万 | $3,891.01万 | 2.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 509 |
1000SATS1000SATS
|
$0.00000918 | $0.0000093 | $0.00000866 | $18.96万 | — | 1.77% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 691 |
CRMBCRMB
|
$224.98 | $224.98 | $215.49 | $2.23万 | — | 1.04% |
| 372 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6296 | $0.6359 | $0.599 | $446.02万 | $2.38亿 | 4.67% |
| 530 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.92万 | $372.47万 | 1.95% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004126 | $0.00004166 | $0.00003963 | $85.32万 | $2.28亿 | 1.00% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 554 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $16.01万 | $2,351.77万 | -0.19% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$172.73 | $180.29 | $161.85 | $130.22万 | $839.73万 | -2.13% |
相关站点
共 40 个
狗币 - 币种排行
Ripple USD - BTC行情
USD1 - 数字货币市值
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
QQQB - 币种排行
Huma Finance - 加密货币行情
莱特币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Tokamak - 比特币
BEAMX - 比特币行情
比特币 - 币种排行
Zama - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币行情
EUR - 比特币
艾达币 - 以太坊ETH价格
POL - 比特币
比特现金 - 加密货币行情
Starknet - 加密货币行情
Aave - 币种排行
Uniswap - BTC行情
BFUSD - 比特币
MarsCoin - 币种排行
Arbitrum - 比特币
Hyperliquid - 比特币
牛来 - 比特币
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
JUST - 加密货币行情
Internet - 比特币行情
Avalanche - 比特币行情
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 币种排行
以太坊 - 以太坊ETH价格