24H 最高$278.60
24H 最低$265.30
今日开盘$276.2
24H 成交量$588.08万
流通市值$55.44亿
24H 涨跌额(-$0.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BNTBancor Network
|
$0.287 | $0.2888 | $0.2754 | $5.51万 | $2,841.99万 | 1.67% |
| 575 |
CVCCivic
|
$0.02163 | $0.0221 | $0.0209 | $13.87万 | $2,195.25万 | 0.98% |
| 559 |
ROBOFabric Protocol
|
$0.0051 | $0.00514 | $0.00473 | $15.50万 | $1,129.25万 | 5.59% |
| 222 |
WBETHWBETH
|
$2571.56 | $2,582.65 | $2,469.65 | $69.70万 | — | 2.56% |
| 606 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.74万 | $1,954.32万 | 1.22% |
| 371 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00811 | $35.54万 | $3,891.01万 | 3.70% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 579 |
1000SATS1000SATS
|
$0.00000916 | $0.00000923 | $0.00000866 | $13.76万 | — | 1.67% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 690 |
CRMBCRMB
|
$223.12 | $223.48 | $215.49 | $2.24万 | — | 0.28% |
| 372 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6269 | $0.6359 | $0.599 | $447.53万 | $2.38亿 | 4.02% |
| 526 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.98万 | $372.47万 | 3.14% |
| 187 |
LUNCTerra Luna Classic
|
$0.00004134 | $0.00004166 | $0.00003963 | $84.49万 | $2.28亿 | 1.42% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 549 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $15.97万 | $2,351.77万 | 0.44% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$173.35 | $180.29 | $161.85 | $130.39万 | $839.73万 | -1.02% |
相关站点
共 40 个
Celestia - BTC行情
Official Trump - 加密货币行情
Tokamak - 比特币
Saga - 比特币行情
RWUSD - 比特币行情
Polkadot - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 比特币行情
Celo - 加密货币行情
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
Vanar - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 比特币
Avalanche - 加密货币行情
Celo - 数字货币市值
Starknet - 数字货币市值
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - BTC行情
Aerodrome - 比特币行情
World Liberty - BTC行情
StraitsX XUSD - 比特币
Artificial - BTC行情
牛来 - 比特币
牛来 - BTC行情
QQQB - 加密货币行情
LayerZero - 比特币
莱特币 - 比特币
Aerodrome - 比特币
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 加密货币行情
狗币 - 数字货币市值