24H 最高$0.8784
24H 最低$0.8518
今日开盘$0.8687
24H 成交量$250.44万
流通市值$7.32亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $6.92万 | $2,793.98万 | 1.54% |
| 164 |
CVCCivic
|
$0.02333 | $0.02482 | $0.02101 | $107.95万 | $2,102.40万 | 10.10% |
| 292 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.60万 | $1,137.10万 | -1.95% |
| 181 |
WBETHWBETH
|
$2491.54 | $2,501.51 | $2,457.58 | $91.27万 | — | 0.54% |
| 633 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $7.68万 | $2,044.25万 | 0.91% |
| 334 |
SXTSpace and Time
|
$0.00824 | $0.00844 | $0.00789 | $42.14万 | $3,743.24万 | 2.49% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 547 |
1000SATS1000SATS
|
$0.00000953 | $0.00000962 | $0.00000931 | $15.68万 | — | -0.11% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 694 |
CRMBCRMB
|
$229.08 | $233.08 | $227.51 | $8,071.30 | — | -1.22% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
AEROAerodrome Finance
|
$0.6316 | $0.6384 | $0.6065 | $149.44万 | $5.06亿 | 0.41% |
| 556 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.267 | $14.80万 | $379.53万 | 0.73% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004361 | $0.00004368 | $0.00004253 | $62.26万 | $2.37亿 | 1.16% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 298 |
AUCTIONBounce
|
$3.264 | $3.42 | $3.20 | $49.80万 | $2,436.61万 | -1.45% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MRVLBMarvell Technology (bStocks To
|
$197.34 | $199.86 | $190.44 | $58.79万 | $758.36万 | -1.15% |
相关站点
共 40 个
POL - BTC行情
狗币 - 币种排行
Reserve Rights - 比特币行情
币安币 - 比特币
Avalanche - 加密货币行情
CoW Protocol - 比特币
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
Aster - 比特币
OpenEden - 数字货币市值
Sui - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
Ripple USD - 数字货币市值
THORChain - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
Sophon - 比特币
Aster - 以太坊ETH价格
Pyth Network - 加密货币行情
Bittensor - 以太坊ETH价格
Virtuals - 比特币
Caldera - 比特币
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 比特币
First Digital - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - BTC行情
Radworks - BTC行情
狗币 - BTC行情
Nillion - 加密货币行情
Gram - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币
Pyth Network - 数字货币市值
EigenCloud - 比特币