24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1266
24H 成交量$29.14万
流通市值$3,029.32万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BNTBancor Network
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $2,870.03万 | -0.52% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $2,319.67万 | 1.94% |
| 325 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $34.41万 | $1,116.67万 | 3.62% |
| 210 |
WBETHWBETH
|
$2521.34 | $2,523.23 | $2,493.14 | $63.85万 | — | 0.89% |
| 612 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.72万 | $2,080.10万 | -1.84% |
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $3,822.16万 | -2.20% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 570 |
1000SATS1000SATS
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | — | -0.95% |
| 232 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 292 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 316 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6256 | $0.6485 | $0.6221 | $182.26万 | $5.12亿 | -2.62% |
| 525 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.27万 | $385.53万 | -1.48% |
| 329 |
LUNCTerra Luna Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $34.12万 | $2.40亿 | -0.84% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,410.46万 | -0.57% |
| 328 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 556 |
MRVLBMarvell Technology (bStocks To
|
$198.43 | $199.08 | $196.52 | $10.17万 | $750.82万 | 0.94% |
相关站点
共 40 个
Plume - BTC行情
恒星币 - 加密货币行情
Avalanche - 比特币
PAX Gold - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Prom - 比特币
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 以太坊ETH价格
瑞波币 - 比特币行情
Bio Protocol - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 比特币行情
Holo - 币种排行
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
Vanar - BTC行情
Cosmos Hub - BTC行情
Hashflow - BTC行情
USDC - 比特币
Kite - 比特币
Arbitrum - 比特币行情
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
比特币
Filecoin - 数字货币市值
波场 - 加密货币行情
Hashflow - 比特币
Bittensor - BTC行情
艾达币 - BTC行情
Starknet - 比特币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 比特币行情
Internet - 币种排行
USD1 - 比特币行情
RWUSD - 数字货币市值