24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.35万
流通市值$5,446.16万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BNTBancor Network
|
$0.2811 | $0.2889 | $0.2806 | $4.78万 | $2,811.39万 | -1.75% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $2,237.74万 | -6.55% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,109.64万 | -4.53% |
| 326 |
WBETHWBETH
|
$2487.06 | $2,566.98 | $2,477.41 | $43.47万 | — | -2.14% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,975.87万 | -3.51% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $3,783.43万 | 2.71% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 463 |
1000SATS1000SATS
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | — | -3.65% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.92亿 | -4.74% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $366.56万 | -4.83% |
| 192 |
LUNCTerra Luna Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.26亿 | -4.92% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,398.28万 | -4.14% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 96 |
MRVLBMarvell Technology (bStocks To
|
$173.97 | $206.23 | $168.84 | $286.67万 | $702.63万 | -14.23% |
相关站点
共 40 个
Aster - 以太坊ETH价格
BEAMX - 比特币行情
RedStone - BTC行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币
Pepe - 币种排行
Avalanche - BTC行情
First Digital - 加密货币行情
Bittensor - 币种排行
币安币 - BTC行情
以太坊 - BTC行情
1000CAT - 加密货币行情
BEAMX - 加密货币行情
Internet - 币种排行
比特币 - 比特币行情
Sophon - 币种排行
Tokamak - 比特币行情
Celo - 比特币行情
RedStone - 比特币行情
比特币 - 比特币行情
Hedera - 币种排行
MegaETH - 比特币
比特币 - 币种排行
Aster - 以太坊ETH价格
Sui - 比特币行情
Aave - 数字货币市值
Sui - BTC行情
Hedera - 数字货币市值
Aave - 比特币行情
MarsCoin - 比特币行情
EigenCloud - BTC行情
Haedal - 比特币行情
EigenCloud - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 币种排行
Sui - 数字货币市值