币种690
上涨283
下跌393
24H 成交额$50.67亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.49亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79919.99 | $8.08万 | $7.95万 | $12.02亿 | $2,813.79万 | -0.53% |
| 3 |
ETH以太坊
|
$2316.09 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.63% |
| 4 |
SOLSolana
|
$100.1 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -1.31% |
| 5 |
ZEC大零币
|
$1252.4 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 2.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
NEARNEAR Protocol
|
$4.489 | $4.67 | $4.39 | $9,042.95万 | $59.23亿 | -1.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.3039 | $1.31 | $1.28 | $9,029.66万 | $829.18亿 | 1.13% |
| 10 |
BNB币安币
|
$739.75 | $747.47 | $734.09 | $7,707.67万 | $977.83亿 | -0.07% |
| 11 |
ENAEthena
|
$0.202 | $0.213 | $0.1974 | $3,906.98万 | $28.20亿 | -1.37% |
| 12 |
QNTQuant
|
$202.93 | $223.96 | $196.53 | $3,346.80万 | $29.41亿 | -6.76% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $150.54 | $144.88 | $3,209.43万 | $1.65亿 | 0.34% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $83.82 | $78.72 | $2,891.86万 | $1.54亿 | -3.98% |
| 15 |
SUISui
|
$0.9131 | $0.9312 | $0.9011 | $2,888.12万 | $37.84亿 | -0.16% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.11 | $1,290.00 | $1,231.56 | $2,722.86万 | $9,526.37万 | 1.77% |
| 17 |
UNIUniswap
|
$7.035 | $7.21 | $6.93 | $2,672.39万 | $44.66亿 | 0.34% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,672.31万 | $16.17亿 | 0.03% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.34 | $95.23 | $84.38 | $2,637.20万 | $8,014.58万 | 11.18% |
| 20 |
WLDWorldcoin
|
$0.4314 | $0.4529 | $0.4277 | $2,609.21万 | $16.57亿 | -1.44% |
| 21 |
HYPEHyperliquid
|
$77.83 | $80.65 | $76.75 | $2,268.71万 | $174.20亿 | 0.91% |
| 22 |
NILNillion
|
$0.09418 | $0.13968 | $0.08622 | $2,217.26万 | $4,683.50万 | -1.69% |
| 23 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.0766 | $2,171.78万 | $121.70亿 | 0.30% |
| 24 |
TRX波场
|
$0.3282 | $0.3317 | $0.3274 | $2,113.75万 | $312.51亿 | -0.79% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,880.23万 | $223.91万 | -2.06% |
| 26 |
PUMPPump.fun
|
$0.00417 | $0.00442 | $0.004092 | $1,787.68万 | $19.82亿 | -1.72% |
| 27 |
AAVEAave
|
$131.41 | $138.77 | $129.51 | $1,785.13万 | $20.99亿 | -2.80% |
| 28 |
HUMAHuma Finance
|
$0.02659 | $0.02767 | $0.01773 | $1,696.86万 | $3,842.06万 | 48.63% |
| 29 |
XAUTTether Gold
|
$4013.14 | $4,030.00 | $3,991.11 | $1,597.44万 | $32.46亿 | -0.10% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,576.06万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.355 | $11.63 | $11.23 | $1,572.92万 | $87.37亿 | -0.71% |
| 32 |
CHIPUSD.AI
|
$0.05296 | $0.05725 | $0.04675 | $1,398.58万 | $1.03亿 | 13.09% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$926.4 | $928.49 | $883.67 | $1,207.26万 | $7,013.70万 | 4.17% |
| 34 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2013 | $1,176.10万 | $77.72亿 | -0.39% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.34 | $148.65 | $139.38 | $1,155.84万 | $2,932.89万 | 4.84% |
| 36 |
LTC莱特币
|
$56.32 | $57.28 | $55.72 | $1,092.06万 | $44.16亿 | -0.46% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,037.66万 | $3.04亿 | 0.02% |
| 38 |
BMTBubblemaps
|
$0.02759 | $0.03089 | $0.02716 | $1,021.99万 | $2,230.86万 | -7.10% |
| 39 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $1,004.92万 | $4.07亿 | -0.29% |
| 40 |
TAOBittensor
|
$248.6 | $256.10 | $245.70 | $996.59万 | $28.53亿 | -0.92% |
| 41 |
AVAXAvalanche
|
$8.769 | $9.06 | $8.66 | $994.59万 | $39.82亿 | -2.03% |
| 42 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $984.00万 | — | -0.39% |
| 43 |
DASH达世币
|
$54.64 | $55.92 | $51.89 | $979.02万 | $6.88亿 | 4.67% |
| 44 |
BANKLorenzo Protocol
|
$0.0272 | $0.0289 | $0.0253 | $970.08万 | $1,991.38万 | 6.67% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.87 | $323.35 | $317.03 | $922.00万 | $4,104.13万 | -1.12% |
| 46 |
ERACaldera
|
$0.087 | $0.0942 | $0.0819 | $916.49万 | $1,463.54万 | -1.02% |
| 47 |
INJInjective
|
$7.838 | $8.11 | $7.65 | $878.16万 | $8.09亿 | 2.26% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.80 | $137.52 | $833.43万 | $5,159.94万 | -1.99% |
| 49 |
ONDOOndo
|
$0.4084 | $0.4243 | $0.4032 | $830.58万 | $20.16亿 | -0.22% |
| 50 |
CELOCelo
|
$0.07769 | $0.08083 | $0.07676 | $829.79万 | $4,797.82万 | 0.88% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
PancakeSwap - 比特币
United Stables - 比特币行情
瑞波币 - 比特币行情
Filecoin - 比特币
EUR - 比特币行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Animecoin - 比特币行情
Pyth Network - 比特币行情
AVA - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Aave - BTC行情
Optimism - 数字货币市值
狗币 - 币种排行
Aptos - 比特币
比特现金 - BTC行情
Synapse - 加密货币行情
Sui - 比特币
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Babylon - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - BTC行情
比特现金 - 比特币
Tokamak - 币种排行
Aster - 数字货币市值
BEAMX - 比特币
PancakeSwap - 比特币行情
Avalanche - 比特币行情
币安币 - 币种排行
Solana - 币种排行
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格